Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 91.5 91.5 91.5 91.5 101.67 Thousand
13 Jun, 2005 91.5 91.5 90.0 90.0 1000.00
10 Jun, 2005 91.5 91.5 90.0 90.0 3.00
07 Jun, 2005 91.5 91.5 89.0 89.0 10 Thousand
06 Jun, 2005 89.0 91.5 89.0 90.0 5001.00
03 Jun, 2005 91.5 91.5 90.0 90.0 6666.00
27 May, 2005 91.5 91.5 90.0 90.0 18.33 Thousand
26 May, 2005 91.5 91.5 90.0 90.0 1666.00
25 May, 2005 91.5 91.5 90.0 90.0 2.00
19 May, 2005 91.5 91.5 90.0 90.0 1.00