Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 78.0 | 81.5 | 78.0 | 78.0 | 2366.00 |
| 19 Jan, 2009 | 77.5 | 77.5 | 77.0 | 77.5 | 96.45 Thousand |
| 14 Jan, 2009 | 77.5 | 77.5 | 77.0 | 77.0 | 3550.00 |
| 31 Dec, 2008 | 73.75 | 77.0 | 73.5 | 74.0 | 76.81 Thousand |
| 23 Dec, 2008 | 72.0 | 73.5 | 72.0 | 72.0 | 2500.00 |
| 10 Dec, 2008 | 72.0 | 72.0 | 68.0 | 68.0 | 12.38 Thousand |
| 02 Dec, 2008 | 77.0 | 77.0 | 76.0 | 76.5 | 322.19 Thousand |
| 01 Oct, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 1872.00 |
| 03 Sep, 2008 | 91.5 | 91.5 | 89.0 | 89.0 | 1166.00 |
| 29 Aug, 2008 | 91.5 | 91.5 | 90.0 | 90.5 | 87.02 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC