Foresight Enterprise VCT PLC (FTF)

GBX 45.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 91.5 91.5 90.0 90.5 14.96 Thousand
31 Mar, 2008 91.5 91.5 88.0 88.0 3333.00
27 Mar, 2008 91.5 91.5 90.0 90.0 12.04 Thousand
20 Mar, 2008 91.5 91.5 90.0 90.5 3416.00
19 Mar, 2008 91.5 91.5 90.5 90.5 32.5 Thousand
29 Feb, 2008 89.5 89.5 89.5 89.5 50 Thousand
07 Feb, 2008 87.5 87.5 87.5 87.5 1.00
04 Jan, 2008 87.5 87.5 87.5 87.5 1404.00
19 Dec, 2007 87.5 87.5 87.5 87.5 91.66 Thousand
11 Dec, 2007 91.5 91.5 91.5 91.5 1666.00