Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 81.5 | 81.5 | 81.5 | 81.5 | 1666.00 |
| 12 Feb, 2009 | 81.5 | 81.5 | 81.0 | 81.0 | 1666.00 |
| 09 Feb, 2009 | 81.5 | 81.5 | 75.0 | 75.0 | 5874.00 |
| 27 Jan, 2009 | 84.0 | 84.0 | 75.0 | 75.0 | 5790.00 |
| 21 Jan, 2009 | 78.0 | 81.5 | 78.0 | 78.0 | 2366.00 |
| 19 Jan, 2009 | 77.5 | 77.5 | 77.0 | 77.5 | 96.45 Thousand |
| 14 Jan, 2009 | 77.5 | 77.5 | 77.0 | 77.0 | 3550.00 |
| 31 Dec, 2008 | 73.75 | 77.0 | 73.5 | 74.0 | 76.81 Thousand |
| 23 Dec, 2008 | 72.0 | 73.5 | 72.0 | 72.0 | 2500.00 |
| 10 Dec, 2008 | 72.0 | 72.0 | 68.0 | 68.0 | 12.38 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC