Foresight Enterprise VCT PLC (FTF)
GBX 45.2
(0.0%)
GBX 45.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2009 | 86.0 | 87.02 | 86.0 | 87.02 | 1370.00 |
| 17 Nov, 2009 | 86.0 | 86.0 | 84.5 | 84.5 | 27.84 Thousand |
| 12 Nov, 2009 | 86.0 | 86.0 | 86.0 | 86.0 | 2414.00 |
| 11 Nov, 2009 | 84.5 | 86.0 | 84.5 | 85.0 | 305.16 Thousand |
| 05 Nov, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 3333.00 |
| 04 Nov, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 4652.00 |
| 03 Nov, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 10.06 Thousand |
| 02 Nov, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 1666.00 |
| 28 Oct, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 2326.00 |
| 27 Oct, 2009 | 84.5 | 84.5 | 84.0 | 84.0 | 11.98 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC