Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 85.0 | 86.0 | 85.0 | 86.0 | 17.18 Thousand |
| 12 May, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 4517.00 |
| 10 May, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 2359.00 |
| 29 Apr, 2010 | 85.0 | 85.0 | 84.0 | 84.0 | 9267.00 |
| 27 Apr, 2010 | 84.5 | 84.5 | 84.5 | 84.5 | 5000.00 |
| 26 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 2500.00 |
| 23 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 2326.00 |
| 21 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 4547.00 |
| 19 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 3839.00 |
| 15 Apr, 2010 | 84.5 | 84.5 | 84.0 | 84.0 | 2397.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC