Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 93.24 | 93.24 | 93.24 | 93.24 | 5966.00 |
| 03 Dec, 2010 | 96.0 | 96.0 | 96.0 | 96.0 | 4000.00 |
| 24 Nov, 2010 | 93.24 | 93.24 | 93.24 | 93.24 | 2380.00 |
| 23 Nov, 2010 | 92.0 | 92.0 | 92.0 | 92.0 | 18.62 Thousand |
| 15 Nov, 2010 | 93.24 | 93.24 | 93.24 | 93.24 | 3835.00 |
| 05 Nov, 2010 | 93.24 | 93.24 | 93.24 | 93.24 | 2342.00 |
| 03 Nov, 2010 | 93.54 | 93.54 | 93.0 | 93.0 | 7980.00 |
| 01 Nov, 2010 | 93.69 | 93.69 | 93.0 | 93.69 | 115.27 Thousand |
| 29 Oct, 2010 | 94.0 | 96.0 | 94.0 | 96.0 | 2595.00 |
| 26 Oct, 2010 | 90.0 | 90.0 | 90.0 | 90.0 | 1666.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC