Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 96.0 96.0 96.0 96.0 8100.00
06 Apr, 2011 96.0 96.0 96.0 96.0 5845.00
04 Apr, 2011 96.0 96.0 96.0 96.0 19.16 Thousand
01 Apr, 2011 96.0 96.0 96.0 96.0 1395.00
31 Mar, 2011 97.0 97.0 96.25 97.0 207.03 Thousand
30 Mar, 2011 96.0 96.0 96.0 96.0 2328.00
29 Mar, 2011 96.0 96.0 96.0 96.0 16.66 Thousand
28 Mar, 2011 96.0 96.0 96.0 96.0 8708.00
25 Mar, 2011 96.0 96.0 96.0 96.0 2342.00
22 Mar, 2011 96.0 96.0 96.0 96.0 2328.00