Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 86.0 | 86.0 | 86.0 | 86.0 | 4542.00 |
| 20 Aug, 2012 | 86.0 | 86.0 | 86.0 | 86.0 | 1713.00 |
| 15 Aug, 2012 | 86.0 | 86.0 | 86.0 | 86.0 | 1168.00 |
| 10 Aug, 2012 | 87.0 | 87.0 | 86.0 | 87.0 | 2397.00 |
| 08 Aug, 2012 | 86.5 | 86.5 | 86.5 | 86.5 | 76.95 Thousand |
| 03 Aug, 2012 | 88.0 | 88.0 | 86.0 | 86.0 | 2872.00 |
| 01 Aug, 2012 | 87.0 | 87.0 | 87.0 | 87.0 | 4655.00 |
| 19 Jul, 2012 | 88.0 | 88.0 | 88.0 | 88.0 | 3483.00 |
| 18 Jul, 2012 | 88.0 | 88.0 | 88.0 | 88.0 | 2152.00 |
| 16 Jul, 2012 | 88.0 | 88.0 | 88.0 | 88.0 | 3781.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC