Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 83.0 83.0 83.0 83.0 3333.00
09 Nov, 2012 83.0 83.0 83.0 83.0 2000.00
05 Nov, 2012 82.0 82.0 82.0 82.0 12.93 Thousand
31 Oct, 2012 83.0 83.0 83.0 83.0 7762.00
29 Oct, 2012 85.5 85.5 85.5 85.5 1666.00
15 Oct, 2012 85.0 85.0 85.0 85.0 16.66 Thousand
12 Oct, 2012 85.5 85.5 85.5 85.5 8636.00
09 Oct, 2012 85.5 85.5 85.5 85.5 654.00
04 Oct, 2012 85.5 85.5 85.5 85.5 14.67 Thousand
02 Oct, 2012 85.5 85.5 85.5 85.5 4954.00