Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 3550.00 |
| 21 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 6666.00 |
| 18 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 3833.00 |
| 17 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 5387.00 |
| 14 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 36.66 Thousand |
| 11 Jan, 2013 | 82.0 | 82.0 | 82.0 | 82.0 | 16.66 Thousand |
| 08 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 2386.00 |
| 04 Jan, 2013 | 83.0 | 83.0 | 83.0 | 83.0 | 1666.00 |
| 31 Dec, 2012 | 83.0 | 83.0 | 83.0 | 83.0 | 3329.00 |
| 28 Dec, 2012 | 83.0 | 83.0 | 83.0 | 83.0 | 5446.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC