Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 77.75 77.75 77.75 77.75 -
07 May, 2013 77.38 77.38 77.0 77.0 11.66 Thousand
02 May, 2013 77.0 77.0 77.0 77.0 1666.00
29 Apr, 2013 77.75 77.75 77.0 77.0 2731.00
25 Apr, 2013 77.0 77.0 77.0 77.0 1666.00
24 Apr, 2013 77.0 77.0 77.0 77.0 2729.00
16 Apr, 2013 77.0 77.0 77.0 77.0 4547.00
15 Apr, 2013 77.0 77.0 77.0 77.0 2876.00
12 Apr, 2013 77.0 77.0 76.0 77.0 12.48 Thousand
11 Apr, 2013 78.13 79.24 77.0 77.0 6165.00