Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 77.75 77.75 77.75 77.75 -
10 Jun, 2013 77.75 77.75 77.75 77.75 -
07 Jun, 2013 77.75 77.75 77.75 77.75 -
06 Jun, 2013 77.75 77.75 77.75 77.75 -
05 Jun, 2013 77.75 77.75 77.75 77.75 -
04 Jun, 2013 77.75 77.75 77.75 77.75 -
03 Jun, 2013 77.75 77.75 77.75 77.75 -
31 May, 2013 77.75 77.75 77.75 77.75 -
30 May, 2013 77.75 77.75 77.75 77.75 -
29 May, 2013 77.75 77.75 75.0 77.75 11.63 Thousand