Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 01 Oct, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 30 Sep, 2013 | 71.0 | 71.0 | 69.0 | 71.0 | 1666.00 |
| 27 Sep, 2013 | 71.0 | 71.0 | 69.0 | 71.0 | 3770.00 |
| 26 Sep, 2013 | 71.0 | 71.0 | 69.5 | 71.0 | 1394.00 |
| 25 Sep, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 24 Sep, 2013 | 70.0 | 70.0 | 67.0 | 70.0 | 27.64 Thousand |
| 23 Sep, 2013 | 71.0 | 71.0 | 69.0 | 71.0 | 2859.00 |
| 20 Sep, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | - |
| 19 Sep, 2013 | 71.0 | 71.0 | 71.0 | 71.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC