Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2013 67.0 67.0 64.0 67.0 17.29 Thousand
29 Oct, 2013 68.25 68.25 68.25 68.25 -
28 Oct, 2013 68.25 68.25 68.25 68.25 -
25 Oct, 2013 68.25 68.25 68.25 68.25 -
24 Oct, 2013 68.25 68.25 66.5 68.25 1225.00
23 Oct, 2013 68.25 68.25 68.25 68.25 -
22 Oct, 2013 68.25 68.25 68.25 68.25 -
21 Oct, 2013 68.25 68.25 68.25 68.25 -
18 Oct, 2013 68.25 68.25 68.25 68.25 -
17 Oct, 2013 68.25 68.25 68.25 68.25 -