Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 64.0 64.0 64.0 64.0 -
24 Jan, 2014 64.0 64.0 64.0 64.0 -
23 Jan, 2014 64.0 64.0 62.0 64.0 3233.00
22 Jan, 2014 64.0 64.0 64.0 64.0 -
21 Jan, 2014 64.0 64.0 64.0 64.0 -
20 Jan, 2014 64.0 64.0 64.0 64.0 -
17 Jan, 2014 64.0 64.0 62.0 64.0 4618.00
16 Jan, 2014 64.0 64.0 64.0 64.0 -
15 Jan, 2014 64.0 64.0 62.0 64.0 1379.00
14 Jan, 2014 64.0 64.0 64.0 64.0 -