Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2014 | 62.5 | 62.5 | 61.0 | 62.5 | 5349.00 |
| 21 Mar, 2014 | 62.98 | 62.98 | 60.0 | 62.75 | 14.33 Thousand |
| 20 Mar, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 19 Mar, 2014 | 63.0 | 63.0 | 60.0 | 63.0 | 5000.00 |
| 18 Mar, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 17 Mar, 2014 | 63.0 | 63.0 | 61.0 | 63.0 | 5804.00 |
| 14 Mar, 2014 | 63.0 | 63.0 | 59.5 | 63.0 | 16.66 Thousand |
| 13 Mar, 2014 | 63.0 | 63.0 | 61.0 | 63.0 | 1666.00 |
| 12 Mar, 2014 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 11 Mar, 2014 | 63.0 | 63.47 | 60.5 | 63.0 | 21.67 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC