Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 60.5 60.5 60.5 60.5 -
05 Jun, 2014 60.5 60.5 60.28 60.5 10 Thousand
04 Jun, 2014 60.5 60.5 59.0 60.5 894.00
03 Jun, 2014 60.5 60.5 58.0 60.5 6978.00
02 Jun, 2014 60.5 60.5 59.0 60.5 2550.00
30 May, 2014 60.5 60.5 60.5 60.5 -
29 May, 2014 60.5 60.5 57.0 60.5 18.67 Thousand
28 May, 2014 60.5 60.5 59.0 60.5 1616.00
27 May, 2014 60.5 60.5 60.5 60.5 -
23 May, 2014 60.5 60.5 60.5 60.5 -