Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 59.5 59.5 59.5 59.5 -
03 Jul, 2014 59.5 59.5 59.25 59.5 10 Thousand
02 Jul, 2014 59.5 59.5 59.31 59.5 4000.00
01 Jul, 2014 59.5 59.5 56.0 59.5 20 Thousand
30 Jun, 2014 60.0 60.0 59.0 60.0 918.00
27 Jun, 2014 60.0 60.0 60.0 60.0 -
26 Jun, 2014 60.0 60.0 60.0 60.0 -
25 Jun, 2014 60.0 60.0 60.0 60.0 -
24 Jun, 2014 60.0 60.0 60.0 60.0 -
23 Jun, 2014 60.0 60.0 60.0 60.0 -