Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 58.13 58.13 58.0 58.13 2326.00
12 Sep, 2014 58.13 58.13 58.0 58.13 2296.00
11 Sep, 2014 58.13 58.13 58.13 58.13 -
10 Sep, 2014 58.8 58.8 56.0 58.13 19.08 Thousand
09 Sep, 2014 59.0 59.0 58.0 59.0 1666.00
08 Sep, 2014 59.0 59.0 59.0 59.0 -
05 Sep, 2014 59.0 59.0 59.0 59.0 -
04 Sep, 2014 59.0 59.0 59.0 59.0 -
03 Sep, 2014 59.0 59.0 57.0 59.0 2700.00
02 Sep, 2014 59.5 59.5 57.0 59.5 2857.00