Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 53.5 53.5 53.23 53.5 10 Thousand
10 Oct, 2014 55.13 55.13 55.13 55.13 -
09 Oct, 2014 55.13 55.13 55.13 55.13 -
08 Oct, 2014 55.13 55.13 55.13 55.13 -
07 Oct, 2014 55.13 55.14 54.0 55.13 30.83 Thousand
06 Oct, 2014 56.13 56.13 56.13 56.13 -
03 Oct, 2014 56.13 56.13 56.13 56.13 -
02 Oct, 2014 56.13 56.13 55.0 56.13 29.46 Thousand
01 Oct, 2014 57.13 57.13 57.13 57.13 -
30 Sep, 2014 57.13 57.13 57.13 57.13 -