Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 52.38 52.38 51.0 52.38 11.51 Thousand
07 Nov, 2014 52.38 52.38 52.37 52.38 8000.00
06 Nov, 2014 52.38 52.38 52.37 52.38 5700.00
05 Nov, 2014 52.38 52.38 51.5 52.38 2791.00
04 Nov, 2014 52.38 52.38 52.38 52.38 -
03 Nov, 2014 52.38 52.38 52.0 52.38 753.00
31 Oct, 2014 52.38 52.38 52.38 52.38 -
30 Oct, 2014 52.38 52.38 52.0 52.38 3800.00
29 Oct, 2014 52.38 52.38 52.38 52.38 -
28 Oct, 2014 52.38 52.38 52.38 52.38 -