Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 52.13 52.13 52.13 52.13 -
07 Jan, 2015 52.13 52.13 52.13 52.13 10 Thousand
06 Jan, 2015 52.75 52.75 52.75 52.75 -
05 Jan, 2015 52.75 52.75 52.75 52.75 -
02 Jan, 2015 53.75 53.75 53.75 53.75 -
31 Dec, 2014 53.75 53.75 53.75 53.75 -
30 Dec, 2014 53.75 53.75 53.75 53.75 -
29 Dec, 2014 53.75 53.75 53.75 53.75 -
24 Dec, 2014 53.75 54.49 52.75 53.75 114.72 Thousand
23 Dec, 2014 53.75 53.75 52.75 53.75 2312.00