Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2015 43.13 43.13 43.0 43.13 1617.00
18 Feb, 2015 43.13 43.13 43.13 43.13 -
17 Feb, 2015 43.13 43.24 43.13 43.13 5000.00
16 Feb, 2015 43.13 43.2 43.13 43.13 25 Thousand
13 Feb, 2015 43.13 43.13 43.13 43.13 -
12 Feb, 2015 43.13 43.13 43.13 43.13 -
11 Feb, 2015 43.13 43.13 43.13 43.13 -
10 Feb, 2015 43.13 43.13 43.0 43.13 753.00
09 Feb, 2015 45.0 45.0 40.0 44.0 47.62 Thousand
06 Feb, 2015 46.0 46.0 46.0 46.0 -