Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2015 52.0 52.0 50.0 52.0 69.56 Thousand
01 Apr, 2015 52.0 52.0 50.13 52.0 3666.00
31 Mar, 2015 52.0 54.0 50.13 52.0 10.07 Thousand
30 Mar, 2015 52.0 52.0 52.0 52.0 -
27 Mar, 2015 52.0 52.0 50.0 52.0 11.31 Thousand
26 Mar, 2015 52.0 53.89 50.0 52.0 43.02 Thousand
25 Mar, 2015 52.0 52.0 52.0 52.0 -
24 Mar, 2015 52.0 52.0 49.0 52.0 16.66 Thousand
23 Mar, 2015 52.0 52.0 50.0 52.0 6666.00
20 Mar, 2015 52.0 52.0 50.0 52.0 4735.00