Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 56.5 56.5 56.5 56.5 -
18 May, 2015 56.5 56.5 56.5 56.5 -
15 May, 2015 56.5 56.5 54.5 56.5 2564.00
14 May, 2015 56.5 56.5 54.5 56.5 2587.00
13 May, 2015 55.0 56.5 55.0 56.5 21.66 Thousand
12 May, 2015 55.0 55.0 55.0 55.0 -
11 May, 2015 55.0 55.0 55.0 55.0 -
08 May, 2015 55.0 55.0 55.0 55.0 -
07 May, 2015 55.0 55.0 55.0 55.0 -
06 May, 2015 55.0 55.0 53.0 55.0 2274.00