Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 57.0 57.0 55.0 57.0 2861.00
16 Jun, 2015 57.0 57.0 57.0 57.0 -
15 Jun, 2015 57.0 57.0 57.0 57.0 -
12 Jun, 2015 57.0 57.0 57.0 57.0 -
11 Jun, 2015 57.0 57.0 55.0 57.0 14.84 Thousand
10 Jun, 2015 57.0 57.0 57.0 57.0 -
09 Jun, 2015 57.0 57.9 55.0 57.0 -
08 Jun, 2015 57.0 57.0 57.0 57.0 -
05 Jun, 2015 57.0 57.0 57.0 57.0 -
04 Jun, 2015 57.0 57.0 57.0 57.0 -