Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2015 | 59.5 | 59.5 | 57.0 | 59.5 | 12.99 Thousand |
| 07 Oct, 2015 | 60.0 | 60.0 | 57.0 | 60.0 | 28.71 Thousand |
| 06 Oct, 2015 | 60.0 | 60.0 | 58.0 | 60.0 | 2.00 |
| 05 Oct, 2015 | 60.5 | 60.5 | 58.0 | 60.0 | 169.66 Thousand |
| 02 Oct, 2015 | 60.5 | 60.5 | 57.0 | 60.5 | 82.16 Thousand |
| 01 Oct, 2015 | 62.0 | 62.0 | 59.0 | 62.0 | 75.04 Thousand |
| 30 Sep, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 32.79 Thousand |
| 29 Sep, 2015 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 28 Sep, 2015 | 62.5 | 63.5 | 61.5 | 63.5 | 3255.00 |
| 25 Sep, 2015 | 63.5 | 63.5 | 61.5 | 63.5 | 6885.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC