Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 57.5 57.5 57.5 57.5 -
04 Nov, 2015 57.5 57.5 56.0 57.5 1797.00
03 Nov, 2015 57.5 57.5 56.0 57.5 6733.00
02 Nov, 2015 57.25 57.5 55.0 57.5 49.17 Thousand
30 Oct, 2015 57.25 57.25 57.25 57.25 -
29 Oct, 2015 57.25 57.25 55.5 57.25 1666.00
28 Oct, 2015 57.25 57.25 55.5 57.25 14.66 Thousand
27 Oct, 2015 57.25 57.25 55.5 57.25 3817.00
26 Oct, 2015 57.25 57.25 56.0 57.25 255.00
23 Oct, 2015 57.5 57.5 55.0 57.5 13.85 Thousand