Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 52.5 54.5 49.0 52.0 14.02 Thousand
02 Dec, 2015 56.5 56.5 54.5 56.5 5886.00
01 Dec, 2015 57.0 57.0 53.0 57.0 39.16 Thousand
30 Nov, 2015 57.0 57.0 57.0 57.0 -
27 Nov, 2015 57.0 57.0 55.0 57.0 180.00
26 Nov, 2015 56.25 57.0 54.5 57.0 30.02 Thousand
25 Nov, 2015 56.25 56.25 54.5 56.25 45.23 Thousand
24 Nov, 2015 56.25 56.25 56.25 56.25 -
23 Nov, 2015 56.25 56.25 54.5 56.25 7500.00
20 Nov, 2015 56.25 56.25 54.5 56.25 6002.00