Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 52.0 52.0 52.0 52.0 -
04 Jan, 2016 52.0 52.0 52.0 52.0 -
31 Dec, 2015 52.0 52.0 50.1 52.0 100 Thousand
30 Dec, 2015 52.0 52.0 50.5 52.0 1150.00
29 Dec, 2015 52.0 52.0 52.0 52.0 -
24 Dec, 2015 52.0 52.0 52.0 52.0 -
23 Dec, 2015 52.0 53.5 50.1 52.0 12.99 Thousand
22 Dec, 2015 52.0 53.5 52.0 52.0 2867.00
21 Dec, 2015 52.0 52.0 52.0 52.0 -
18 Dec, 2015 52.0 53.8 50.1 52.0 2957.00