Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 51.5 51.5 49.5 51.5 9416.00
01 Feb, 2016 51.5 51.5 51.5 51.5 -
29 Jan, 2016 51.5 51.5 49.0 51.5 68.38 Thousand
28 Jan, 2016 51.5 51.5 51.5 51.5 -
27 Jan, 2016 51.5 51.5 51.5 51.5 -
26 Jan, 2016 51.5 51.5 49.5 51.5 2328.00
25 Jan, 2016 51.5 51.5 49.5 51.5 2587.00
22 Jan, 2016 51.5 51.5 49.5 51.5 8388.00
21 Jan, 2016 52.0 52.0 50.0 52.0 8028.00
20 Jan, 2016 52.0 52.0 50.0 52.0 8570.00