Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2016 47.25 47.5 47.25 47.25 54.7 Thousand
05 Sep, 2016 47.25 47.25 45.6 47.25 839.00
02 Sep, 2016 47.25 47.25 47.25 47.25 -
01 Sep, 2016 47.25 47.25 47.25 47.25 -
31 Aug, 2016 46.0 47.25 45.5 47.25 5000.00
30 Aug, 2016 46.0 46.0 45.0 46.0 1385.00
26 Aug, 2016 46.0 46.0 46.0 46.0 -
25 Aug, 2016 45.5 46.0 45.0 46.0 30.69 Thousand
24 Aug, 2016 45.5 45.5 45.0 45.5 11.44 Thousand
23 Aug, 2016 45.5 45.5 44.0 45.5 15.6 Thousand