Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 58.0 | 58.0 | 56.0 | 58.0 | 6666.00 |
| 26 Jan, 2017 | 58.0 | 58.0 | 56.0 | 58.0 | 8857.00 |
| 25 Jan, 2017 | 58.0 | 59.0 | 56.5 | 58.5 | 33.64 Thousand |
| 24 Jan, 2017 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 23 Jan, 2017 | 58.0 | 58.0 | 56.0 | 58.0 | 10.89 Thousand |
| 20 Jan, 2017 | 58.5 | 60.0 | 56.5 | 58.5 | 11.61 Thousand |
| 19 Jan, 2017 | 58.5 | 58.5 | 56.5 | 58.5 | 2088.00 |
| 18 Jan, 2017 | 58.5 | 58.5 | 55.5 | 58.5 | 45.83 Thousand |
| 17 Jan, 2017 | 59.0 | 59.0 | 57.0 | 59.0 | 8183.00 |
| 16 Jan, 2017 | 59.0 | 59.0 | 57.0 | 59.0 | 5384.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC