Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2017 58.5 58.5 56.5 58.5 884.00
24 Apr, 2017 58.5 58.5 58.5 58.5 -
21 Apr, 2017 58.5 58.5 58.5 58.5 -
20 Apr, 2017 58.5 58.5 56.5 58.5 1360.00
19 Apr, 2017 58.5 58.5 56.5 58.5 727.00
18 Apr, 2017 58.5 58.5 55.5 58.5 24.29 Thousand
13 Apr, 2017 58.5 58.5 56.5 58.5 5330.00
12 Apr, 2017 58.5 58.5 58.5 58.5 -
11 Apr, 2017 58.5 58.5 58.5 58.5 -
10 Apr, 2017 58.5 58.5 56.0 58.5 18.2 Thousand