Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 59.5 59.5 59.0 59.5 4733.00
19 Jul, 2017 59.5 59.5 59.0 59.5 28.99 Thousand
18 Jul, 2017 60.5 60.5 58.0 60.5 32.75 Thousand
17 Jul, 2017 60.5 60.5 59.0 60.5 12.85 Thousand
14 Jul, 2017 60.5 60.5 60.5 60.5 -
13 Jul, 2017 60.5 60.5 59.0 60.5 8427.00
12 Jul, 2017 60.5 60.5 58.5 60.5 10 Thousand
11 Jul, 2017 60.5 60.5 59.0 60.5 11.48 Thousand
10 Jul, 2017 60.5 60.5 60.5 60.5 -
07 Jul, 2017 60.5 60.5 60.5 60.5 -