Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2017 | 61.0 | 61.95 | 59.0 | 61.0 | 54.27 Thousand |
| 16 Aug, 2017 | 60.5 | 61.0 | 59.0 | 61.0 | 18.23 Thousand |
| 15 Aug, 2017 | 60.5 | 60.5 | 59.0 | 60.5 | 5151.00 |
| 14 Aug, 2017 | 60.0 | 60.5 | 59.0 | 60.5 | 1117.00 |
| 11 Aug, 2017 | 60.0 | 60.0 | 59.0 | 60.0 | 1078.00 |
| 10 Aug, 2017 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 09 Aug, 2017 | 60.0 | 60.0 | 59.0 | 60.0 | 2587.00 |
| 08 Aug, 2017 | 60.0 | 60.0 | 57.5 | 60.0 | 37.27 Thousand |
| 07 Aug, 2017 | 60.0 | 60.0 | 58.0 | 60.0 | 26.31 Thousand |
| 04 Aug, 2017 | 60.0 | 60.0 | 59.0 | 60.0 | 10 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC