Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 61.0 61.0 61.0 61.0 -
14 Sep, 2017 61.0 61.0 60.0 61.0 7512.00
13 Sep, 2017 61.0 61.0 61.0 61.0 -
12 Sep, 2017 61.0 61.0 61.0 61.0 -
11 Sep, 2017 61.0 61.0 60.0 61.0 2666.00
08 Sep, 2017 61.0 61.99 60.0 61.0 4036.00
07 Sep, 2017 61.0 61.0 61.0 61.0 -
06 Sep, 2017 61.0 61.0 60.0 61.0 25.95 Thousand
05 Sep, 2017 61.0 61.0 61.0 61.0 -
04 Sep, 2017 61.0 61.0 60.0 61.0 5162.00