Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 60.5 | 60.5 | 58.0 | 60.5 | 119.37 Thousand |
| 12 Oct, 2017 | 60.25 | 60.5 | 58.0 | 60.5 | 16.82 Thousand |
| 11 Oct, 2017 | 60.25 | 60.25 | 59.0 | 60.25 | 44.59 Thousand |
| 10 Oct, 2017 | 60.5 | 60.5 | 59.0 | 60.5 | 16.02 Thousand |
| 09 Oct, 2017 | 61.0 | 61.99 | 59.0 | 60.75 | 47.42 Thousand |
| 06 Oct, 2017 | 61.0 | 61.0 | 59.5 | 61.0 | 14.26 Thousand |
| 05 Oct, 2017 | 61.0 | 61.0 | 59.0 | 61.0 | 37.21 Thousand |
| 04 Oct, 2017 | 62.0 | 62.49 | 60.25 | 61.5 | 44.36 Thousand |
| 03 Oct, 2017 | 62.0 | 62.0 | 61.0 | 62.0 | 28.51 Thousand |
| 02 Oct, 2017 | 62.0 | 62.99 | 61.0 | 62.0 | 78.84 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC