Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 60.0 60.0 58.5 60.0 2647.00
06 Feb, 2018 60.0 60.0 58.5 60.0 932.00
05 Feb, 2018 60.0 60.0 58.5 60.0 4624.00
02 Feb, 2018 60.0 60.0 60.0 60.0 -
01 Feb, 2018 60.0 60.0 58.5 60.0 2267.00
31 Jan, 2018 60.0 60.0 60.0 60.0 -
30 Jan, 2018 60.0 60.0 58.5 60.0 198.00
29 Jan, 2018 60.0 60.0 58.5 60.0 907.00
26 Jan, 2018 60.0 60.0 60.0 60.0 -
25 Jan, 2018 60.0 60.0 58.5 60.0 5823.00