Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 60.5 60.5 59.0 60.5 8925.00
06 Mar, 2018 60.5 60.5 59.0 60.5 2869.00
05 Mar, 2018 60.5 60.5 59.0 60.5 2396.00
02 Mar, 2018 60.5 60.5 60.5 60.5 -
01 Mar, 2018 60.5 60.5 60.5 60.5 -
28 Feb, 2018 60.5 60.5 59.0 60.5 4622.00
27 Feb, 2018 60.5 60.5 59.0 60.5 7755.00
26 Feb, 2018 60.5 60.5 59.0 60.5 322.00
23 Feb, 2018 59.5 60.5 58.5 60.5 50.05 Thousand
22 Feb, 2018 59.5 59.5 59.5 59.5 -