Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 59.5 | 59.5 | 57.0 | 59.5 | 44.64 Thousand |
| 04 Jun, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 01 Jun, 2018 | 60.0 | 60.0 | 57.0 | 60.0 | 14.02 Thousand |
| 31 May, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 30 May, 2018 | 60.0 | 60.0 | 58.0 | 60.0 | 7844.00 |
| 29 May, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 May, 2018 | 60.0 | 60.0 | 57.0 | 60.0 | 17.45 Thousand |
| 24 May, 2018 | 60.0 | 60.0 | 58.0 | 60.0 | 20.36 Thousand |
| 23 May, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 May, 2018 | 60.0 | 60.0 | 58.0 | 60.0 | 7729.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC