Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 61.5 61.5 59.0 61.5 29.67 Thousand
11 Sep, 2018 61.5 61.5 60.0 61.5 8988.00
10 Sep, 2018 61.5 61.5 61.5 61.5 -
07 Sep, 2018 61.5 61.5 61.5 61.5 -
06 Sep, 2018 61.5 61.5 60.0 61.5 26.93 Thousand
05 Sep, 2018 61.5 61.5 60.0 61.5 30.82 Thousand
04 Sep, 2018 61.5 61.5 61.5 61.5 -
03 Sep, 2018 61.5 61.5 61.5 61.5 -
31 Aug, 2018 61.5 61.5 61.5 61.5 -
30 Aug, 2018 61.5 61.5 60.0 61.5 4583.00