Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 54.5 54.5 54.5 54.5 605.00
23 Oct, 2018 54.5 54.5 51.5 54.5 11.82 Thousand
22 Oct, 2018 54.5 54.5 50.0 54.5 68.06 Thousand
19 Oct, 2018 55.0 55.0 53.0 55.0 1827.00
18 Oct, 2018 55.0 55.0 55.0 55.0 -
17 Oct, 2018 55.0 55.0 53.0 55.0 7965.00
16 Oct, 2018 55.0 55.0 55.0 55.0 -
15 Oct, 2018 55.0 55.0 53.0 55.0 50.86 Thousand
12 Oct, 2018 56.0 56.0 53.5 56.0 29.44 Thousand
11 Oct, 2018 56.5 56.5 54.5 56.5 4390.00