Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 53.5 54.0 53.0 54.0 1332.00
20 Nov, 2018 53.5 53.5 51.5 53.5 18.47 Thousand
19 Nov, 2018 53.5 53.5 51.5 53.5 10.9 Thousand
16 Nov, 2018 53.5 53.5 53.5 53.5 -
15 Nov, 2018 53.5 53.5 53.5 53.5 -
14 Nov, 2018 53.5 53.5 51.5 53.5 9716.00
13 Nov, 2018 53.5 53.5 52.5 53.5 1357.00
12 Nov, 2018 53.5 53.5 52.5 53.5 2409.00
09 Nov, 2018 53.5 53.5 52.5 53.5 1087.00
08 Nov, 2018 53.5 53.5 52.5 53.5 6107.00