Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 5541.00 |
| 01 Feb, 2019 | 60.0 | 60.0 | 58.0 | 60.0 | 51.06 Thousand |
| 31 Jan, 2019 | 60.0 | 60.0 | 58.0 | 60.0 | 11.28 Thousand |
| 30 Jan, 2019 | 60.0 | 60.0 | 58.0 | 60.0 | 44.43 Thousand |
| 29 Jan, 2019 | 60.0 | 60.0 | 58.0 | 60.0 | 17.76 Thousand |
| 28 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Jan, 2019 | 60.0 | 60.0 | 57.5 | 60.0 | 13.68 Thousand |
| 23 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
FTV
FUM
FUTR
FSTA
FSV
FTC