Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 4831.00 |
| 27 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 18.02 Thousand |
| 26 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 9087.00 |
| 20 Jun, 2019 | 60.0 | 60.0 | 58.5 | 60.0 | 17.29 Thousand |
| 19 Jun, 2019 | 60.0 | 60.7 | 59.0 | 60.0 | 8600.00 |
| 18 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 24.08 Thousand |
| 17 Jun, 2019 | 60.0 | 60.0 | 59.0 | 60.0 | 88.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC