Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 08 Aug, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 07 Aug, 2019 | 58.0 | 58.0 | 56.5 | 58.0 | 44.83 Thousand |
| 06 Aug, 2019 | 58.0 | 58.0 | 56.5 | 58.0 | 19.2 Thousand |
| 05 Aug, 2019 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 02 Aug, 2019 | 58.0 | 58.0 | 56.5 | 58.0 | 9732.00 |
| 01 Aug, 2019 | 58.0 | 58.0 | 56.5 | 58.0 | 15.24 Thousand |
| 31 Jul, 2019 | 58.0 | 58.0 | 56.5 | 58.0 | 13.88 Thousand |
| 30 Jul, 2019 | 58.0 | 58.0 | 57.0 | 58.0 | 59.26 Thousand |
| 29 Jul, 2019 | 58.0 | 58.0 | 56.0 | 58.0 | 22.41 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC