Foresight Enterprise VCT PLC (FTF)

GBX 46.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 58.0 58.0 57.0 58.0 29.38 Thousand
20 Sep, 2019 58.0 59.0 57.0 58.0 38.57 Thousand
19 Sep, 2019 58.0 58.0 58.0 58.0 -
18 Sep, 2019 58.0 58.0 58.0 58.0 -
17 Sep, 2019 58.0 58.0 58.0 58.0 -
16 Sep, 2019 58.0 58.0 57.0 58.0 5918.00
13 Sep, 2019 58.0 58.0 57.0 58.0 228.00
12 Sep, 2019 58.0 58.0 58.0 58.0 -
11 Sep, 2019 58.0 58.0 57.0 58.0 2500.00
10 Sep, 2019 58.0 58.0 58.0 58.0 -