Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 9186.00 |
| 04 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 5874.00 |
| 01 Nov, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 31 Oct, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 1854.00 |
| 30 Oct, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 4000.00 |
| 29 Oct, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 14.01 Thousand |
| 28 Oct, 2019 | 57.0 | 57.0 | 55.5 | 57.0 | 16.59 Thousand |
| 25 Oct, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 7752.00 |
| 23 Oct, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 22 Oct, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 7084.00 |
FTV
FUM
FUTR
FSTA
FSV
FTC