Foresight Enterprise VCT PLC (FTF)
GBX 46.8
(0.0%)
GBX 46.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 60.5 | 60.5 | 59.5 | 60.5 | 17.71 Thousand |
| 02 Dec, 2019 | 60.5 | 60.5 | 59.5 | 60.5 | 10.85 Thousand |
| 29 Nov, 2019 | 57.0 | 63.0 | 56.0 | 60.5 | 4576.00 |
| 28 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 782.00 |
| 27 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 1923.00 |
| 26 Nov, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 25 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 1200.00 |
| 22 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 13.54 Thousand |
| 21 Nov, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Nov, 2019 | 57.0 | 57.0 | 56.0 | 57.0 | 25.03 Thousand |
FTV
FUM
FUTR
FSTA
FSV
FTC